Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 218.0 | 229.9 | 217.0 | 221.6 | 222.11 Thousand |
| 17 Sep, 2010 | 219.9 | 222.5 | 217.15 | 219.75 | 94.26 Thousand |
| 16 Sep, 2010 | 216.85 | 219.45 | 213.0 | 218.55 | 63 Thousand |
| 15 Sep, 2010 | 213.05 | 214.75 | 211.5 | 213.65 | 36.97 Thousand |
| 14 Sep, 2010 | 217.5 | 217.5 | 211.2 | 212.05 | 39.26 Thousand |
| 13 Sep, 2010 | 228.0 | 228.0 | 215.0 | 215.6 | 18.07 Thousand |
| 09 Sep, 2010 | 213.05 | 219.5 | 213.0 | 214.65 | 144.55 Thousand |
| 08 Sep, 2010 | 214.8 | 214.8 | 211.15 | 212.7 | 70.96 Thousand |
| 07 Sep, 2010 | 216.0 | 216.45 | 213.1 | 213.8 | 21.33 Thousand |
| 06 Sep, 2010 | 214.5 | 216.7 | 212.5 | 214.75 | 65.11 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST