Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 216.65 | 216.65 | 196.55 | 201.95 | 199.45 Thousand |
| 15 Oct, 2010 | 215.85 | 215.95 | 208.5 | 208.95 | 26.03 Thousand |
| 14 Oct, 2010 | 216.0 | 219.85 | 212.45 | 213.15 | 21.39 Thousand |
| 13 Oct, 2010 | 218.6 | 218.6 | 215.05 | 215.8 | 29.92 Thousand |
| 12 Oct, 2010 | 218.0 | 218.0 | 214.95 | 215.75 | 67.27 Thousand |
| 11 Oct, 2010 | 217.8 | 222.0 | 214.0 | 214.65 | 55.32 Thousand |
| 08 Oct, 2010 | 219.8 | 219.8 | 211.6 | 213.85 | 34.21 Thousand |
| 07 Oct, 2010 | 215.65 | 223.6 | 215.3 | 216.75 | 135.24 Thousand |
| 06 Oct, 2010 | 211.5 | 217.0 | 211.5 | 213.55 | 114.22 Thousand |
| 05 Oct, 2010 | 213.5 | 215.1 | 208.0 | 210.9 | 36.35 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST