Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 930.3
(0.36%)
INR 930.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 215.65 | 223.6 | 215.3 | 216.75 | 135.24 Thousand |
| 06 Oct, 2010 | 211.5 | 217.0 | 211.5 | 213.55 | 114.22 Thousand |
| 05 Oct, 2010 | 213.5 | 215.1 | 208.0 | 210.9 | 36.35 Thousand |
| 04 Oct, 2010 | 218.05 | 224.3 | 209.2 | 210.6 | 45.93 Thousand |
| 01 Oct, 2010 | 211.0 | 219.0 | 210.2 | 217.2 | 122.68 Thousand |
| 30 Sep, 2010 | 204.25 | 229.7 | 204.25 | 208.35 | 265.76 Thousand |
| 29 Sep, 2010 | 200.0 | 205.85 | 196.0 | 203.3 | 34.24 Thousand |
| 28 Sep, 2010 | 207.55 | 207.95 | 196.0 | 202.65 | 220.82 Thousand |
| 27 Sep, 2010 | 212.9 | 214.5 | 205.2 | 207.0 | 62.17 Thousand |
| 24 Sep, 2010 | 210.0 | 217.0 | 207.5 | 210.35 | 177.29 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST