Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 953.7
(-1.16%)
INR 953.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 210.5 | 210.5 | 205.0 | 207.35 | 35.23 Thousand |
| 30 Aug, 2010 | 214.9 | 214.9 | 207.2 | 210.5 | 24.54 Thousand |
| 27 Aug, 2010 | 214.9 | 214.9 | 208.6 | 209.55 | 28.48 Thousand |
| 26 Aug, 2010 | 211.85 | 217.2 | 211.0 | 214.6 | 18.09 Thousand |
| 25 Aug, 2010 | 213.25 | 217.95 | 212.3 | 213.05 | 16.78 Thousand |
| 24 Aug, 2010 | 222.0 | 225.0 | 212.3 | 217.6 | 77.6 Thousand |
| 23 Aug, 2010 | 213.9 | 226.5 | 212.25 | 220.65 | 313.04 Thousand |
| 20 Aug, 2010 | 215.0 | 219.9 | 211.0 | 211.55 | 68.43 Thousand |
| 19 Aug, 2010 | 211.9 | 220.0 | 210.0 | 216.2 | 90.38 Thousand |
| 18 Aug, 2010 | 212.0 | 212.0 | 206.15 | 208.5 | 70.73 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST