Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1207.0 | 1207.0 | 1135.4 | 1194.5 | 129.84 Thousand |
| 23 Feb, 2024 | 1182.0 | 1208.0 | 1171.6 | 1194.3 | 195.27 Thousand |
| 22 Feb, 2024 | 1157.0 | 1176.1 | 1130.6 | 1169.75 | 153.32 Thousand |
| 21 Feb, 2024 | 1082.0 | 1181.45 | 1070.0 | 1156.75 | 519.17 Thousand |
| 20 Feb, 2024 | 1067.25 | 1087.65 | 1053.3 | 1082.0 | 122.96 Thousand |
| 19 Feb, 2024 | 1025.4 | 1073.8 | 1014.15 | 1051.5 | 227.49 Thousand |
| 16 Feb, 2024 | 1000.8 | 1027.0 | 994.05 | 1016.85 | 155.27 Thousand |
| 15 Feb, 2024 | 999.0 | 1029.0 | 987.85 | 996.35 | 188.82 Thousand |
| 14 Feb, 2024 | 940.0 | 1015.0 | 920.0 | 999.85 | 928.58 Thousand |
| 13 Feb, 2024 | 887.05 | 911.9 | 845.2 | 901.95 | 75.73 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST