Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(1.84%)
INR 958.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 208.0 | 210.05 | 202.6 | 203.85 | 82.01 Thousand |
| 18 Jun, 2010 | 209.8 | 214.0 | 202.3 | 203.0 | 314.11 Thousand |
| 17 Jun, 2010 | 201.9 | 206.0 | 199.75 | 204.85 | 104.85 Thousand |
| 16 Jun, 2010 | 200.5 | 202.35 | 197.1 | 197.95 | 32.85 Thousand |
| 15 Jun, 2010 | 203.0 | 203.0 | 199.0 | 199.8 | 77.16 Thousand |
| 14 Jun, 2010 | 206.0 | 206.0 | 199.05 | 201.3 | 14.99 Thousand |
| 11 Jun, 2010 | 205.5 | 206.45 | 201.6 | 202.0 | 60.94 Thousand |
| 10 Jun, 2010 | 208.25 | 208.25 | 202.0 | 204.35 | 22.29 Thousand |
| 09 Jun, 2010 | 205.0 | 211.5 | 203.0 | 204.45 | 57.31 Thousand |
| 08 Jun, 2010 | 195.15 | 214.0 | 195.15 | 204.6 | 93.05 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST