Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 942.1
(-1.22%)
INR 942.1
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 240.0 | 241.0 | 227.0 | 228.15 | 37.37 Thousand |
| 20 Jul, 2010 | 239.0 | 240.7 | 235.05 | 237.15 | 33.98 Thousand |
| 19 Jul, 2010 | 238.0 | 242.65 | 236.5 | 237.9 | 61.37 Thousand |
| 16 Jul, 2010 | 237.0 | 238.8 | 230.8 | 238.25 | 64.74 Thousand |
| 15 Jul, 2010 | 232.15 | 239.0 | 231.5 | 236.1 | 95.97 Thousand |
| 14 Jul, 2010 | 229.0 | 239.0 | 223.0 | 232.45 | 624.96 Thousand |
| 13 Jul, 2010 | 219.0 | 228.15 | 217.5 | 226.15 | 191.61 Thousand |
| 12 Jul, 2010 | 218.0 | 222.85 | 217.1 | 219.85 | 100.38 Thousand |
| 09 Jul, 2010 | 219.35 | 220.8 | 215.0 | 216.65 | 96.94 Thousand |
| 08 Jul, 2010 | 215.15 | 220.0 | 206.55 | 215.65 | 223.91 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST