Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 964.9
(0.98%)
INR 964.9
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 209.9 | 210.6 | 201.0 | 203.35 | 72.18 Thousand |
| 01 Jul, 2010 | 203.5 | 210.0 | 203.5 | 208.9 | 124.2 Thousand |
| 30 Jun, 2010 | 202.0 | 208.85 | 201.2 | 202.65 | 35.29 Thousand |
| 29 Jun, 2010 | 206.5 | 209.0 | 204.0 | 205.45 | 24.04 Thousand |
| 28 Jun, 2010 | 202.5 | 210.0 | 200.05 | 207.5 | 117.46 Thousand |
| 25 Jun, 2010 | 201.0 | 205.0 | 198.5 | 200.0 | 178.07 Thousand |
| 24 Jun, 2010 | 203.0 | 203.0 | 199.5 | 199.95 | 105.6 Thousand |
| 23 Jun, 2010 | 202.0 | 205.15 | 201.25 | 201.75 | 371.68 Thousand |
| 22 Jun, 2010 | 202.0 | 206.6 | 202.0 | 203.9 | 27.7 Thousand |
| 21 Jun, 2010 | 208.0 | 210.05 | 202.6 | 203.85 | 82.01 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST