Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 998.9
(-0.61%)
INR 998.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 232.1 | 234.95 | 227.0 | 228.55 | 59.03 Thousand |
| 03 May, 2010 | 231.0 | 233.85 | 223.25 | 231.9 | 24.34 Thousand |
| 30 Apr, 2010 | 232.0 | 235.95 | 229.1 | 230.35 | 33.89 Thousand |
| 29 Apr, 2010 | 232.0 | 241.0 | 229.0 | 230.55 | 100.1 Thousand |
| 28 Apr, 2010 | 238.0 | 238.0 | 226.55 | 231.85 | 139.37 Thousand |
| 27 Apr, 2010 | 240.0 | 242.0 | 229.0 | 230.4 | 147.11 Thousand |
| 26 Apr, 2010 | 238.6 | 246.0 | 238.0 | 240.75 | 63.91 Thousand |
| 23 Apr, 2010 | 236.75 | 244.5 | 233.9 | 238.6 | 263 Thousand |
| 22 Apr, 2010 | 236.0 | 240.0 | 233.9 | 235.95 | 127.16 Thousand |
| 21 Apr, 2010 | 238.0 | 240.0 | 231.5 | 236.0 | 159.26 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST