Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 998.9
(-0.61%)
INR 998.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 225.0 | 233.1 | 223.0 | 230.5 | 236.44 Thousand |
| 19 Apr, 2010 | 215.55 | 225.9 | 215.55 | 222.5 | 42.1 Thousand |
| 16 Apr, 2010 | 224.85 | 227.0 | 219.0 | 223.4 | 84.27 Thousand |
| 15 Apr, 2010 | 222.5 | 226.5 | 220.5 | 222.15 | 314.94 Thousand |
| 13 Apr, 2010 | 225.9 | 226.0 | 219.15 | 221.75 | 138.39 Thousand |
| 12 Apr, 2010 | 229.85 | 229.9 | 221.5 | 223.85 | 247.06 Thousand |
| 09 Apr, 2010 | 228.9 | 234.9 | 226.0 | 227.35 | 130.4 Thousand |
| 08 Apr, 2010 | 221.0 | 235.0 | 220.15 | 225.45 | 778.18 Thousand |
| 07 Apr, 2010 | 226.0 | 231.5 | 219.0 | 219.8 | 136.09 Thousand |
| 06 Apr, 2010 | 224.0 | 232.45 | 222.2 | 225.65 | 160.45 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST