Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 998.9
(-0.61%)
INR 998.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 221.95 | 231.0 | 219.0 | 223.45 | 290.53 Thousand |
| 01 Apr, 2010 | 215.0 | 226.0 | 213.0 | 221.65 | 589.2 Thousand |
| 31 Mar, 2010 | 203.75 | 219.0 | 203.5 | 210.8 | 402.33 Thousand |
| 30 Mar, 2010 | 205.1 | 209.0 | 200.3 | 201.5 | 23.3 Thousand |
| 29 Mar, 2010 | 203.0 | 210.0 | 203.0 | 206.3 | 94.68 Thousand |
| 26 Mar, 2010 | 209.0 | 209.55 | 202.0 | 204.8 | 41.49 Thousand |
| 25 Mar, 2010 | 201.5 | 211.95 | 201.0 | 208.2 | 108.31 Thousand |
| 23 Mar, 2010 | 201.25 | 205.15 | 198.0 | 201.45 | 35.14 Thousand |
| 22 Mar, 2010 | 208.0 | 209.9 | 199.05 | 201.0 | 309.4 Thousand |
| 19 Mar, 2010 | 204.05 | 209.95 | 200.0 | 208.0 | 129.4 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST