Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 205.9 | 209.4 | 204.1 | 204.8 | 116.39 Thousand |
| 15 Mar, 2010 | 202.8 | 206.0 | 201.2 | 204.9 | 45.24 Thousand |
| 12 Mar, 2010 | 199.0 | 206.4 | 199.0 | 203.3 | 46.15 Thousand |
| 11 Mar, 2010 | 201.05 | 201.95 | 197.0 | 198.15 | 29.73 Thousand |
| 10 Mar, 2010 | 200.6 | 203.3 | 200.0 | 200.85 | 45.61 Thousand |
| 09 Mar, 2010 | 200.1 | 207.45 | 197.1 | 198.65 | 70.28 Thousand |
| 08 Mar, 2010 | 206.0 | 209.8 | 200.5 | 203.05 | 63.76 Thousand |
| 05 Mar, 2010 | 203.85 | 209.8 | 201.0 | 203.85 | 151.51 Thousand |
| 04 Mar, 2010 | 196.0 | 202.95 | 180.1 | 199.8 | 61.51 Thousand |
| 03 Mar, 2010 | 202.0 | 205.8 | 197.1 | 199.45 | 71.15 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST