Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 198.0 | 200.9 | 191.0 | 192.4 | 18.57 Thousand |
| 15 Feb, 2010 | 194.5 | 200.0 | 192.1 | 195.55 | 52.77 Thousand |
| 11 Feb, 2010 | 190.2 | 195.0 | 190.2 | 192.65 | 53.93 Thousand |
| 10 Feb, 2010 | 196.0 | 197.0 | 189.1 | 190.2 | 25.07 Thousand |
| 09 Feb, 2010 | 180.0 | 199.8 | 180.0 | 192.95 | 59.18 Thousand |
| 08 Feb, 2010 | 189.5 | 196.0 | 183.0 | 190.9 | 50.12 Thousand |
| 06 Feb, 2010 | 194.7 | 194.7 | 187.0 | 188.0 | 6500.00 |
| 05 Feb, 2010 | 185.1 | 190.9 | 177.0 | 187.0 | 64.85 Thousand |
| 04 Feb, 2010 | 199.0 | 206.0 | 191.3 | 193.15 | 161.07 Thousand |
| 03 Feb, 2010 | 195.0 | 204.0 | 194.0 | 198.2 | 54.44 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST