Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 206.9 | 208.0 | 195.1 | 198.15 | 103.53 Thousand |
| 01 Feb, 2010 | 182.0 | 213.0 | 181.7 | 201.95 | 333.11 Thousand |
| 29 Jan, 2010 | 173.0 | 182.9 | 171.1 | 181.1 | 72.61 Thousand |
| 28 Jan, 2010 | 194.0 | 197.8 | 165.0 | 175.45 | 124.55 Thousand |
| 27 Jan, 2010 | 196.95 | 204.0 | 179.0 | 180.85 | 76.82 Thousand |
| 25 Jan, 2010 | 186.0 | 190.0 | 182.5 | 186.7 | 62.77 Thousand |
| 22 Jan, 2010 | 190.0 | 191.95 | 186.0 | 187.8 | 56.49 Thousand |
| 21 Jan, 2010 | 199.7 | 199.7 | 192.0 | 194.75 | 55.61 Thousand |
| 20 Jan, 2010 | 195.0 | 201.5 | 195.0 | 196.7 | 44.99 Thousand |
| 19 Jan, 2010 | 195.55 | 199.05 | 195.25 | 197.6 | 61.73 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST