Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 566.4 | 566.4 | 532.2 | 537.55 | 111.35 Thousand |
| 03 Apr, 2023 | 605.0 | 605.0 | 560.1 | 567.35 | 133.17 Thousand |
| 31 Mar, 2023 | 555.0 | 582.0 | 538.35 | 576.65 | 129.25 Thousand |
| 29 Mar, 2023 | 519.65 | 561.6 | 514.45 | 549.45 | 184.01 Thousand |
| 28 Mar, 2023 | 522.0 | 535.0 | 482.0 | 527.55 | 120.84 Thousand |
| 27 Mar, 2023 | 505.0 | 520.0 | 490.55 | 518.9 | 64.75 Thousand |
| 24 Mar, 2023 | 497.0 | 512.25 | 483.3 | 503.05 | 52.65 Thousand |
| 23 Mar, 2023 | 477.9 | 505.0 | 471.1 | 501.85 | 61.18 Thousand |
| 22 Mar, 2023 | 483.7 | 483.7 | 471.05 | 473.25 | 3964.00 |
| 21 Mar, 2023 | 480.0 | 484.9 | 478.0 | 480.4 | 14.69 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST