Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 470.25 | 479.3 | 447.65 | 475.55 | 55.8 Thousand |
| 17 Mar, 2023 | 458.0 | 473.95 | 458.0 | 472.9 | 4565.00 |
| 16 Mar, 2023 | 469.0 | 469.0 | 459.1 | 461.2 | 8807.00 |
| 15 Mar, 2023 | 477.65 | 481.0 | 467.0 | 469.75 | 5556.00 |
| 14 Mar, 2023 | 492.0 | 492.0 | 475.1 | 481.25 | 14.22 Thousand |
| 13 Mar, 2023 | 468.0 | 508.7 | 460.0 | 481.0 | 65.17 Thousand |
| 10 Mar, 2023 | 481.9 | 489.0 | 465.05 | 468.6 | 16.16 Thousand |
| 09 Mar, 2023 | 473.75 | 485.95 | 469.65 | 476.1 | 65.64 Thousand |
| 08 Mar, 2023 | 468.9 | 475.05 | 461.05 | 473.75 | 6599.00 |
| 06 Mar, 2023 | 474.0 | 479.95 | 457.15 | 462.2 | 12.06 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST