Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 527.25 | 529.15 | 510.3 | 514.75 | 18.2 Thousand |
| 20 Apr, 2023 | 530.95 | 535.0 | 517.25 | 519.45 | 35.59 Thousand |
| 19 Apr, 2023 | 528.95 | 533.35 | 524.25 | 525.7 | 23.36 Thousand |
| 18 Apr, 2023 | 525.8 | 531.55 | 519.05 | 528.0 | 66.31 Thousand |
| 17 Apr, 2023 | 521.0 | 532.35 | 520.0 | 524.05 | 59.68 Thousand |
| 13 Apr, 2023 | 511.0 | 532.9 | 510.0 | 516.15 | 71.69 Thousand |
| 12 Apr, 2023 | 528.7 | 533.2 | 507.35 | 511.0 | 74.08 Thousand |
| 11 Apr, 2023 | 539.9 | 543.65 | 520.0 | 523.15 | 28.48 Thousand |
| 10 Apr, 2023 | 543.0 | 550.0 | 535.55 | 541.25 | 25.06 Thousand |
| 06 Apr, 2023 | 537.45 | 563.8 | 531.0 | 543.85 | 67.57 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST