Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 555.0 | 569.95 | 555.0 | 567.1 | 36.98 Thousand |
| 05 May, 2023 | 566.45 | 579.35 | 544.0 | 554.8 | 53.12 Thousand |
| 04 May, 2023 | 553.75 | 573.6 | 552.0 | 564.8 | 115.73 Thousand |
| 03 May, 2023 | 535.25 | 555.0 | 528.2 | 550.2 | 139.84 Thousand |
| 02 May, 2023 | 534.0 | 547.0 | 521.0 | 527.35 | 126.88 Thousand |
| 28 Apr, 2023 | 514.8 | 519.45 | 508.55 | 514.65 | 8820.00 |
| 27 Apr, 2023 | 521.85 | 521.85 | 491.0 | 509.8 | 68.41 Thousand |
| 26 Apr, 2023 | 521.2 | 523.35 | 518.4 | 519.45 | 25.56 Thousand |
| 25 Apr, 2023 | 531.0 | 533.9 | 515.5 | 519.05 | 16.97 Thousand |
| 24 Apr, 2023 | 516.05 | 540.0 | 514.25 | 531.35 | 39.3 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST