Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 472.95 | 483.0 | 472.95 | 479.65 | 8161.00 |
| 16 Feb, 2023 | 479.65 | 479.65 | 470.05 | 471.9 | 22.76 Thousand |
| 15 Feb, 2023 | 486.75 | 487.0 | 471.5 | 472.65 | 8688.00 |
| 14 Feb, 2023 | 492.0 | 492.0 | 475.0 | 478.5 | 7819.00 |
| 13 Feb, 2023 | 480.45 | 491.95 | 471.1 | 489.1 | 12.88 Thousand |
| 10 Feb, 2023 | 482.0 | 483.15 | 477.6 | 480.45 | 4575.00 |
| 09 Feb, 2023 | 478.0 | 482.95 | 474.05 | 479.05 | 6678.00 |
| 08 Feb, 2023 | 493.25 | 493.25 | 475.0 | 476.25 | 18.77 Thousand |
| 07 Feb, 2023 | 482.35 | 495.1 | 482.35 | 486.0 | 5724.00 |
| 06 Feb, 2023 | 496.05 | 497.65 | 478.95 | 487.7 | 25.57 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST