Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 510.4 | 510.4 | 495.0 | 496.75 | 14.17 Thousand |
| 18 Jan, 2023 | 512.8 | 513.0 | 503.15 | 505.35 | 16.9 Thousand |
| 17 Jan, 2023 | 500.7 | 521.45 | 498.35 | 507.95 | 20.78 Thousand |
| 16 Jan, 2023 | 514.9 | 514.9 | 496.85 | 500.7 | 18.98 Thousand |
| 13 Jan, 2023 | 527.0 | 527.9 | 505.4 | 510.5 | 60.49 Thousand |
| 12 Jan, 2023 | 530.35 | 533.5 | 522.0 | 527.6 | 48.24 Thousand |
| 11 Jan, 2023 | 515.0 | 544.05 | 514.0 | 530.35 | 211.77 Thousand |
| 10 Jan, 2023 | 523.0 | 528.0 | 515.4 | 517.8 | 22.28 Thousand |
| 09 Jan, 2023 | 516.65 | 520.0 | 512.0 | 517.95 | 23.78 Thousand |
| 06 Jan, 2023 | 513.5 | 519.4 | 498.0 | 509.0 | 16.36 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST