Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 487.85 | 499.0 | 481.55 | 496.05 | 95 Thousand |
| 02 Feb, 2023 | 491.95 | 492.0 | 481.0 | 485.7 | 53.51 Thousand |
| 01 Feb, 2023 | 516.0 | 516.0 | 480.1 | 486.6 | 131.94 Thousand |
| 31 Jan, 2023 | 485.0 | 518.0 | 482.85 | 509.35 | 62.54 Thousand |
| 30 Jan, 2023 | 497.5 | 497.5 | 480.95 | 485.75 | 13.06 Thousand |
| 27 Jan, 2023 | 482.8 | 497.0 | 477.15 | 490.4 | 28.57 Thousand |
| 25 Jan, 2023 | 491.7 | 495.95 | 481.55 | 484.35 | 13.52 Thousand |
| 24 Jan, 2023 | 510.0 | 511.45 | 485.75 | 491.8 | 23.27 Thousand |
| 23 Jan, 2023 | 500.0 | 509.95 | 496.1 | 507.95 | 169.48 Thousand |
| 20 Jan, 2023 | 499.95 | 507.95 | 490.0 | 493.6 | 32.77 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST