Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 499.85 | 515.4 | 493.8 | 513.5 | 55.01 Thousand |
| 04 Jan, 2023 | 515.0 | 515.05 | 487.8 | 497.55 | 30.19 Thousand |
| 03 Jan, 2023 | 518.0 | 522.0 | 498.1 | 508.45 | 72.48 Thousand |
| 02 Jan, 2023 | 479.9 | 519.0 | 478.0 | 513.4 | 118.65 Thousand |
| 30 Dec, 2022 | 487.0 | 487.95 | 475.5 | 475.95 | 24.98 Thousand |
| 29 Dec, 2022 | 473.0 | 494.0 | 457.25 | 482.4 | 30.14 Thousand |
| 28 Dec, 2022 | 473.5 | 478.95 | 462.2 | 468.55 | 9078.00 |
| 27 Dec, 2022 | 446.85 | 475.0 | 444.05 | 470.75 | 30 Thousand |
| 26 Dec, 2022 | 439.95 | 458.35 | 436.55 | 446.0 | 46.52 Thousand |
| 23 Dec, 2022 | 447.55 | 456.95 | 430.1 | 437.35 | 32.17 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST