Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 442.5 | 442.5 | 430.6 | 437.75 | 18.61 Thousand |
| 23 Sep, 2022 | 447.0 | 453.1 | 440.0 | 442.7 | 11.86 Thousand |
| 22 Sep, 2022 | 462.75 | 465.0 | 446.65 | 449.0 | 8171.00 |
| 21 Sep, 2022 | 459.0 | 464.35 | 455.2 | 455.95 | 6088.00 |
| 20 Sep, 2022 | 459.75 | 459.75 | 451.25 | 454.1 | 8296.00 |
| 19 Sep, 2022 | 464.65 | 464.65 | 452.25 | 454.05 | 8123.00 |
| 16 Sep, 2022 | 450.45 | 464.95 | 446.35 | 458.65 | 22.71 Thousand |
| 15 Sep, 2022 | 456.5 | 466.15 | 452.9 | 456.25 | 11.64 Thousand |
| 14 Sep, 2022 | 455.4 | 464.95 | 455.4 | 459.35 | 9184.00 |
| 13 Sep, 2022 | 467.0 | 470.0 | 456.3 | 465.15 | 14.87 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST