Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 430.15 | 431.1 | 424.0 | 425.0 | 3362.00 |
| 10 Oct, 2022 | 438.0 | 440.0 | 422.05 | 427.35 | 8441.00 |
| 07 Oct, 2022 | 424.6 | 438.5 | 422.1 | 434.4 | 4594.00 |
| 06 Oct, 2022 | 428.9 | 429.0 | 420.05 | 424.6 | 8369.00 |
| 04 Oct, 2022 | 435.0 | 435.0 | 418.55 | 423.95 | 19.42 Thousand |
| 03 Oct, 2022 | 418.45 | 429.7 | 393.6 | 428.0 | 47.35 Thousand |
| 30 Sep, 2022 | 421.1 | 423.0 | 414.1 | 419.05 | 13.8 Thousand |
| 29 Sep, 2022 | 440.0 | 440.25 | 417.6 | 420.9 | 8877.00 |
| 28 Sep, 2022 | 423.7 | 440.3 | 414.05 | 434.65 | 16.19 Thousand |
| 27 Sep, 2022 | 431.6 | 438.0 | 420.55 | 423.7 | 12.1 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST