Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 477.4 | 484.65 | 458.0 | 460.75 | 22.37 Thousand |
| 09 Sep, 2022 | 469.4 | 476.2 | 458.0 | 474.95 | 35.73 Thousand |
| 08 Sep, 2022 | 462.0 | 468.2 | 459.2 | 464.65 | 40.25 Thousand |
| 07 Sep, 2022 | 453.05 | 463.0 | 449.2 | 459.2 | 19.33 Thousand |
| 06 Sep, 2022 | 431.2 | 457.9 | 424.5 | 454.05 | 44.87 Thousand |
| 05 Sep, 2022 | 435.4 | 441.55 | 428.0 | 430.9 | 15.43 Thousand |
| 02 Sep, 2022 | 443.0 | 447.0 | 434.0 | 435.4 | 9619.00 |
| 01 Sep, 2022 | 443.0 | 443.95 | 435.0 | 437.15 | 7259.00 |
| 30 Aug, 2022 | 438.8 | 443.05 | 430.2 | 436.9 | 11.33 Thousand |
| 29 Aug, 2022 | 434.0 | 439.9 | 428.3 | 436.6 | 12.74 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST