Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 439.9 | 441.0 | 432.3 | 437.65 | 5189.00 |
| 24 Oct, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 21 Oct, 2022 | 430.0 | 437.0 | 420.4 | 431.0 | 9739.00 |
| 20 Oct, 2022 | 420.6 | 428.4 | 417.1 | 419.45 | 2696.00 |
| 19 Oct, 2022 | 424.55 | 426.95 | 417.15 | 420.6 | 3153.00 |
| 18 Oct, 2022 | 432.5 | 437.0 | 416.25 | 418.35 | 19.28 Thousand |
| 17 Oct, 2022 | 437.0 | 457.3 | 422.0 | 427.0 | 24.78 Thousand |
| 14 Oct, 2022 | 429.15 | 440.0 | 415.2 | 432.05 | 46.79 Thousand |
| 13 Oct, 2022 | 430.45 | 430.45 | 418.05 | 422.85 | 2053.00 |
| 12 Oct, 2022 | 425.0 | 426.9 | 414.0 | 424.15 | 5541.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST