Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 461.75 | 468.6 | 450.55 | 456.75 | 14.6 Thousand |
| 10 Aug, 2022 | 452.1 | 464.25 | 442.95 | 455.0 | 58.28 Thousand |
| 08 Aug, 2022 | 462.0 | 469.95 | 447.45 | 452.1 | 24.85 Thousand |
| 05 Aug, 2022 | 457.05 | 462.35 | 450.45 | 457.2 | 6166.00 |
| 04 Aug, 2022 | 454.25 | 460.05 | 444.85 | 457.05 | 19.5 Thousand |
| 03 Aug, 2022 | 453.25 | 456.0 | 444.2 | 445.4 | 7237.00 |
| 02 Aug, 2022 | 461.9 | 465.85 | 452.95 | 457.0 | 10.57 Thousand |
| 01 Aug, 2022 | 464.0 | 483.0 | 453.95 | 457.35 | 19.52 Thousand |
| 29 Jul, 2022 | 471.2 | 475.0 | 465.1 | 470.95 | 15.09 Thousand |
| 28 Jul, 2022 | 474.0 | 478.4 | 461.1 | 464.3 | 13.2 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST