Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 456.75 | 474.7 | 450.1 | 472.5 | 31.77 Thousand |
| 26 Jul, 2022 | 453.95 | 463.0 | 447.1 | 456.75 | 37.22 Thousand |
| 25 Jul, 2022 | 440.65 | 464.0 | 435.2 | 454.9 | 97.19 Thousand |
| 22 Jul, 2022 | 435.95 | 440.65 | 431.85 | 436.3 | 5533.00 |
| 21 Jul, 2022 | 439.2 | 445.9 | 431.85 | 435.95 | 7124.00 |
| 20 Jul, 2022 | 446.35 | 456.0 | 440.0 | 442.3 | 15.16 Thousand |
| 19 Jul, 2022 | 457.0 | 457.0 | 450.1 | 450.75 | 11.31 Thousand |
| 18 Jul, 2022 | 437.5 | 459.0 | 433.9 | 453.3 | 50.33 Thousand |
| 15 Jul, 2022 | 431.0 | 439.0 | 428.1 | 433.9 | 16 Thousand |
| 14 Jul, 2022 | 455.0 | 455.0 | 423.35 | 430.2 | 29.8 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST