Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 443.9 | 459.8 | 430.0 | 453.2 | 56.2 Thousand |
| 12 Jul, 2022 | 430.25 | 467.0 | 427.0 | 444.95 | 339.77 Thousand |
| 11 Jul, 2022 | 421.9 | 423.5 | 412.0 | 414.9 | 7746.00 |
| 08 Jul, 2022 | 427.0 | 436.75 | 417.0 | 421.75 | 15.52 Thousand |
| 07 Jul, 2022 | 438.0 | 438.0 | 420.2 | 426.15 | 3440.00 |
| 06 Jul, 2022 | 420.5 | 435.0 | 419.05 | 426.6 | 4153.00 |
| 05 Jul, 2022 | 414.0 | 430.0 | 414.0 | 424.85 | 3675.00 |
| 04 Jul, 2022 | 421.35 | 435.8 | 418.35 | 424.7 | 5350.00 |
| 01 Jul, 2022 | 439.5 | 439.5 | 417.1 | 430.55 | 11.06 Thousand |
| 30 Jun, 2022 | 423.75 | 440.0 | 419.4 | 431.5 | 39.31 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST