Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 499.9 | 524.6 | 494.95 | 508.5 | 62.47 Thousand |
| 18 Apr, 2022 | 498.95 | 503.95 | 485.15 | 491.35 | 38.34 Thousand |
| 13 Apr, 2022 | 520.0 | 523.4 | 502.0 | 504.45 | 44.37 Thousand |
| 12 Apr, 2022 | 530.0 | 536.9 | 511.05 | 515.9 | 66.97 Thousand |
| 11 Apr, 2022 | 515.0 | 563.6 | 515.0 | 531.15 | 160.2 Thousand |
| 08 Apr, 2022 | 511.0 | 544.45 | 506.0 | 511.15 | 147.18 Thousand |
| 07 Apr, 2022 | 495.0 | 525.0 | 492.05 | 503.85 | 75.79 Thousand |
| 06 Apr, 2022 | 473.95 | 490.0 | 472.0 | 488.35 | 38.53 Thousand |
| 05 Apr, 2022 | 481.1 | 484.75 | 473.05 | 473.95 | 41.23 Thousand |
| 04 Apr, 2022 | 468.15 | 479.8 | 465.55 | 475.9 | 32.43 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST