Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 451.1 | 460.2 | 446.15 | 447.65 | 8446.00 |
| 17 May, 2022 | 455.0 | 458.0 | 452.1 | 454.95 | 8924.00 |
| 16 May, 2022 | 437.9 | 462.55 | 429.05 | 454.45 | 18 Thousand |
| 13 May, 2022 | 447.85 | 457.9 | 428.2 | 435.15 | 16.56 Thousand |
| 12 May, 2022 | 449.95 | 467.7 | 415.25 | 441.3 | 42.68 Thousand |
| 11 May, 2022 | 460.2 | 465.15 | 436.55 | 447.7 | 22.61 Thousand |
| 10 May, 2022 | 477.5 | 487.0 | 456.6 | 463.95 | 13.74 Thousand |
| 09 May, 2022 | 474.35 | 493.6 | 451.25 | 477.45 | 46.13 Thousand |
| 06 May, 2022 | 469.0 | 474.9 | 457.25 | 467.4 | 19.65 Thousand |
| 05 May, 2022 | 488.7 | 496.75 | 461.35 | 478.6 | 66.61 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST