Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 474.0 | 478.0 | 464.0 | 468.15 | 54.83 Thousand |
| 31 Mar, 2022 | 453.7 | 478.0 | 450.0 | 471.05 | 88.82 Thousand |
| 30 Mar, 2022 | 460.0 | 472.0 | 443.6 | 450.7 | 75.16 Thousand |
| 29 Mar, 2022 | 461.0 | 461.0 | 451.05 | 454.3 | 50.49 Thousand |
| 28 Mar, 2022 | 448.45 | 461.7 | 448.45 | 454.15 | 83.6 Thousand |
| 25 Mar, 2022 | 446.8 | 459.0 | 439.0 | 443.35 | 110.91 Thousand |
| 24 Mar, 2022 | 440.0 | 467.0 | 431.5 | 438.0 | 610.59 Thousand |
| 23 Mar, 2022 | 400.35 | 417.75 | 400.0 | 407.1 | 11.98 Thousand |
| 22 Mar, 2022 | 409.75 | 411.5 | 393.75 | 400.35 | 20.76 Thousand |
| 21 Mar, 2022 | 405.9 | 409.75 | 391.85 | 404.25 | 16.64 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST