Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 499.0 | 505.0 | 472.35 | 478.85 | 31.12 Thousand |
| 02 May, 2022 | 519.95 | 519.95 | 489.05 | 498.7 | 36.54 Thousand |
| 29 Apr, 2022 | 525.2 | 538.0 | 515.0 | 519.25 | 77.99 Thousand |
| 28 Apr, 2022 | 517.0 | 523.0 | 510.65 | 517.45 | 21.52 Thousand |
| 27 Apr, 2022 | 518.1 | 523.8 | 498.55 | 509.6 | 31.76 Thousand |
| 26 Apr, 2022 | 500.35 | 528.5 | 500.35 | 517.7 | 29.08 Thousand |
| 25 Apr, 2022 | 510.7 | 510.7 | 493.6 | 498.5 | 16.46 Thousand |
| 22 Apr, 2022 | 511.0 | 516.7 | 501.8 | 512.05 | 11.66 Thousand |
| 21 Apr, 2022 | 515.0 | 515.0 | 500.0 | 512.2 | 28.63 Thousand |
| 20 Apr, 2022 | 514.7 | 528.2 | 496.0 | 498.15 | 39.36 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST