Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 397.0 | 407.2 | 395.0 | 404.6 | 68.84 Thousand |
| 04 Nov, 2021 | 389.0 | 389.0 | 389.0 | 389.0 | - |
| 03 Nov, 2021 | 383.45 | 395.0 | 380.0 | 389.0 | 69.5 Thousand |
| 02 Nov, 2021 | 371.75 | 380.0 | 371.6 | 377.8 | 16.63 Thousand |
| 01 Nov, 2021 | 383.9 | 383.9 | 370.0 | 371.75 | 22.14 Thousand |
| 29 Oct, 2021 | 369.65 | 381.0 | 366.95 | 377.0 | 29.52 Thousand |
| 28 Oct, 2021 | 383.95 | 385.95 | 366.55 | 369.1 | 34.51 Thousand |
| 27 Oct, 2021 | 362.05 | 387.9 | 361.0 | 381.95 | 125.5 Thousand |
| 26 Oct, 2021 | 358.0 | 367.75 | 358.0 | 361.85 | 12.45 Thousand |
| 25 Oct, 2021 | 361.35 | 364.4 | 351.35 | 360.0 | 27.34 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST