AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2090.0 | 2099.9 | 2041.8 | 2069.55 | 32.43 Thousand |
| 09 Jul, 2021 | 2139.95 | 2148.75 | 2062.35 | 2073.6 | 76.15 Thousand |
| 08 Jul, 2021 | 2168.0 | 2168.0 | 2120.0 | 2142.25 | 71.44 Thousand |
| 07 Jul, 2021 | 2170.0 | 2222.0 | 2139.95 | 2169.9 | 135.05 Thousand |
| 06 Jul, 2021 | 2155.0 | 2188.95 | 2143.2 | 2166.0 | 21.31 Thousand |
| 05 Jul, 2021 | 2151.05 | 2169.6 | 2126.15 | 2150.05 | 35.63 Thousand |
| 02 Jul, 2021 | 2109.5 | 2163.8 | 2104.1 | 2151.05 | 14.21 Thousand |
| 01 Jul, 2021 | 2179.5 | 2179.5 | 2095.0 | 2114.0 | 19.28 Thousand |
| 30 Jun, 2021 | 2150.0 | 2169.0 | 2083.15 | 2140.15 | 42.64 Thousand |
| 29 Jun, 2021 | 2126.0 | 2174.0 | 2101.65 | 2149.85 | 35.84 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT