AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1961.0 | 1995.0 | 1943.75 | 1969.4 | 29.03 Thousand |
| 09 Aug, 2021 | 1954.0 | 1987.7 | 1954.0 | 1963.75 | 15.1 Thousand |
| 06 Aug, 2021 | 1951.0 | 1985.0 | 1937.05 | 1948.65 | 8355.00 |
| 05 Aug, 2021 | 2011.45 | 2011.45 | 1945.0 | 1948.7 | 12.84 Thousand |
| 04 Aug, 2021 | 2001.5 | 2029.0 | 1965.05 | 1985.9 | 14.88 Thousand |
| 03 Aug, 2021 | 1970.9 | 2020.0 | 1962.05 | 1995.05 | 11.76 Thousand |
| 02 Aug, 2021 | 2018.95 | 2019.0 | 1959.0 | 1964.75 | 37.62 Thousand |
| 30 Jul, 2021 | 2020.0 | 2022.95 | 1990.25 | 2000.7 | 8276.00 |
| 29 Jul, 2021 | 2020.0 | 2022.9 | 1975.0 | 1998.7 | 29.98 Thousand |
| 28 Jul, 2021 | 2020.0 | 2022.45 | 1963.05 | 1984.75 | 7864.00 |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT