AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2015.0 | 2046.05 | 1991.0 | 2006.95 | 15.04 Thousand |
| 26 Jul, 2021 | 2010.0 | 2039.0 | 1986.05 | 2001.65 | 13.72 Thousand |
| 23 Jul, 2021 | 2047.45 | 2047.45 | 2015.0 | 2023.55 | 6170.00 |
| 22 Jul, 2021 | 2041.5 | 2052.7 | 2026.15 | 2038.95 | 15.02 Thousand |
| 20 Jul, 2021 | 2058.5 | 2062.6 | 2025.6 | 2041.55 | 14.64 Thousand |
| 19 Jul, 2021 | 2049.95 | 2077.0 | 2026.0 | 2062.6 | 10.59 Thousand |
| 16 Jul, 2021 | 2029.9 | 2083.45 | 2016.3 | 2046.7 | 24.8 Thousand |
| 15 Jul, 2021 | 2069.85 | 2084.9 | 2020.0 | 2024.85 | 20.81 Thousand |
| 14 Jul, 2021 | 2120.0 | 2129.95 | 2055.0 | 2066.5 | 27.57 Thousand |
| 13 Jul, 2021 | 2070.0 | 2133.1 | 2059.85 | 2118.85 | 44.64 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT