AIA Engineering Limited (AIAENG)
INR 3017.4
(-0.79%)
INR 3017.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4741.95 | 4949.95 | 4741.9 | 4813.35 | 350.24 Thousand |
| 09 Aug, 2024 | 4638.6 | 4748.0 | 4615.0 | 4708.1 | 46.53 Thousand |
| 08 Aug, 2024 | 4500.0 | 4615.5 | 4500.0 | 4593.3 | 66.08 Thousand |
| 07 Aug, 2024 | 4522.0 | 4697.0 | 4410.55 | 4471.0 | 210.31 Thousand |
| 06 Aug, 2024 | 4359.05 | 4591.2 | 4359.05 | 4463.4 | 55.1 Thousand |
| 05 Aug, 2024 | 4450.05 | 4450.1 | 4295.0 | 4359.5 | 109.68 Thousand |
| 02 Aug, 2024 | 4511.1 | 4535.0 | 4467.6 | 4499.05 | 17.59 Thousand |
| 01 Aug, 2024 | 4645.7 | 4666.1 | 4488.0 | 4516.3 | 36.75 Thousand |
| 31 Jul, 2024 | 4699.0 | 4795.0 | 4600.25 | 4621.35 | 71.7 Thousand |
| 30 Jul, 2024 | 4579.3 | 4690.0 | 4573.0 | 4660.75 | 70.28 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT