AIA Engineering Limited (AIAENG)

INR 3017.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4450.35 4463.95 4365.9 4384.95 19.11 Thousand
26 Aug, 2024 4450.0 4498.0 4385.0 4450.25 12.24 Thousand
23 Aug, 2024 4423.5 4451.0 4359.3 4422.35 42.26 Thousand
22 Aug, 2024 4464.0 4488.8 4388.0 4400.35 95.46 Thousand
21 Aug, 2024 4506.0 4527.85 4430.0 4448.95 26.81 Thousand
20 Aug, 2024 4504.0 4559.0 4461.0 4527.95 29.25 Thousand
19 Aug, 2024 4593.3 4641.25 4575.75 4595.9 52.4 Thousand
16 Aug, 2024 4570.0 4624.0 4521.85 4550.35 43.25 Thousand
14 Aug, 2024 4600.0 4618.85 4531.65 4561.85 51.5 Thousand
13 Aug, 2024 4780.0 4780.0 4441.85 4547.2 452.49 Thousand