AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3181.0 | 3220.0 | 3150.6 | 3173.2 | 191.46 Thousand |
| 06 Oct, 2025 | 3210.0 | 3220.0 | 3153.0 | 3178.2 | 38.17 Thousand |
| 03 Oct, 2025 | 3247.8 | 3270.5 | 3189.8 | 3224.3 | 46.29 Thousand |
| 02 Oct, 2025 | 3247.8 | 3247.8 | 3247.8 | 3247.8 | - |
| 01 Oct, 2025 | 3053.3 | 3265.0 | 3053.3 | 3247.8 | 216.42 Thousand |
| 30 Sep, 2025 | 3052.3 | 3095.8 | 3045.0 | 3053.3 | 573.79 Thousand |
| 29 Sep, 2025 | 3069.9 | 3122.0 | 3055.0 | 3062.8 | 288.04 Thousand |
| 26 Sep, 2025 | 3099.0 | 3111.3 | 3056.9 | 3069.9 | 252.73 Thousand |
| 25 Sep, 2025 | 3082.0 | 3115.0 | 3060.4 | 3099.0 | 124.5 Thousand |
| 24 Sep, 2025 | 3049.9 | 3097.0 | 3041.9 | 3070.2 | 20.95 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT