AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 1555.0 | 1555.0 | 1505.3 | 1544.15 | 170.05 Thousand |
| 24 Apr, 2008 | 1531.55 | 1555.0 | 1461.0 | 1537.9 | 46.22 Thousand |
| 23 Apr, 2008 | 1520.0 | 1549.9 | 1476.2 | 1537.25 | 9355.00 |
| 22 Apr, 2008 | 1550.0 | 1550.0 | 1502.5 | 1518.7 | 6020.00 |
| 21 Apr, 2008 | 1540.0 | 1549.35 | 1521.0 | 1523.2 | 2790.00 |
| 17 Apr, 2008 | 1549.0 | 1549.0 | 1512.0 | 1525.1 | 148.26 Thousand |
| 16 Apr, 2008 | 1630.0 | 1639.0 | 1503.0 | 1507.8 | 5175.00 |
| 15 Apr, 2008 | 1493.0 | 1508.0 | 1475.0 | 1486.85 | 2375.00 |
| 11 Apr, 2008 | 1519.95 | 1519.95 | 1440.0 | 1498.05 | 12.32 Thousand |
| 10 Apr, 2008 | 1538.0 | 1549.0 | 1480.0 | 1497.65 | 24.17 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT