AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1500.0 | 1543.95 | 1500.0 | 1534.9 | 8120.00 |
| 08 Apr, 2008 | 1499.95 | 1549.9 | 1490.0 | 1503.45 | 16.57 Thousand |
| 07 Apr, 2008 | 1430.7 | 1519.9 | 1430.7 | 1498.0 | 5020.00 |
| 04 Apr, 2008 | 1515.0 | 1517.9 | 1470.0 | 1495.1 | 448.87 Thousand |
| 03 Apr, 2008 | 1584.8 | 1584.8 | 1482.35 | 1502.2 | 51.27 Thousand |
| 02 Apr, 2008 | 1520.0 | 1576.0 | 1510.0 | 1520.85 | 7365.00 |
| 01 Apr, 2008 | 1501.0 | 1530.0 | 1456.0 | 1520.2 | 9675.00 |
| 31 Mar, 2008 | 1530.0 | 1570.0 | 1484.0 | 1506.4 | 184.26 Thousand |
| 28 Mar, 2008 | 1430.15 | 1553.0 | 1430.15 | 1530.8 | 26.68 Thousand |
| 27 Mar, 2008 | 1403.1 | 1535.0 | 1403.1 | 1460.05 | 157.9 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT