AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 1440.0 | 1480.0 | 1425.0 | 1464.7 | 256.03 Thousand |
| 25 Mar, 2008 | 1377.0 | 1448.5 | 1355.0 | 1431.4 | 75.58 Thousand |
| 24 Mar, 2008 | 1515.0 | 1515.0 | 1376.0 | 1379.7 | 175.53 Thousand |
| 19 Mar, 2008 | 1488.9 | 1499.9 | 1430.0 | 1444.1 | 19.08 Thousand |
| 18 Mar, 2008 | 1539.0 | 1539.0 | 1406.1 | 1443.15 | 10.17 Thousand |
| 17 Mar, 2008 | 1501.0 | 1555.0 | 1455.0 | 1515.85 | 20.7 Thousand |
| 14 Mar, 2008 | 1520.0 | 1599.9 | 1470.5 | 1577.85 | 5975.00 |
| 13 Mar, 2008 | 1602.3 | 1602.3 | 1515.2 | 1525.55 | 5885.00 |
| 12 Mar, 2008 | 1628.0 | 1670.0 | 1590.0 | 1602.3 | 8890.00 |
| 11 Mar, 2008 | 1577.5 | 1620.0 | 1550.0 | 1614.15 | 7675.00 |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT