AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 1225.0 1344.7 1191.2 1344.7 514.98 Thousand
30 Nov, 2006 1200.0 1245.0 1190.0 1222.45 273.44 Thousand
29 Nov, 2006 1185.0 1254.5 1180.1 1196.8 494.11 Thousand
28 Nov, 2006 1209.9 1219.7 1139.55 1180.95 202.68 Thousand
27 Nov, 2006 1215.0 1261.0 1205.0 1218.8 552.37 Thousand
24 Nov, 2006 1164.45 1225.0 1142.0 1200.8 419.58 Thousand
23 Nov, 2006 1164.4 1169.0 1140.0 1157.95 176.59 Thousand
22 Nov, 2006 1153.75 1190.0 1144.0 1155.3 327.27 Thousand
21 Nov, 2006 1150.0 1172.0 1128.0 1144.3 303.62 Thousand
20 Nov, 2006 1073.0 1153.0 1031.0 1140.35 364.4 Thousand