AIA Engineering Limited (AIAENG)

INR 3090.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 1311.9 1315.0 1244.9 1270.45 141.08 Thousand
18 Dec, 2006 1318.0 1325.0 1273.0 1310.4 600.17 Thousand
15 Dec, 2006 1338.0 1358.7 1290.0 1309.6 221.15 Thousand
14 Dec, 2006 1270.0 1339.45 1270.0 1330.75 488.96 Thousand
13 Dec, 2006 1322.0 1340.0 1262.55 1275.9 521.79 Thousand
12 Dec, 2006 1370.0 1425.0 1328.95 1329.0 493.2 Thousand
11 Dec, 2006 1390.0 1440.0 1330.0 1398.85 635.19 Thousand
08 Dec, 2006 1445.95 1464.95 1370.15 1392.4 1.13 Million
07 Dec, 2006 1480.0 1529.85 1410.3 1437.8 1.77 Million
06 Dec, 2006 1422.35 1475.0 1362.0 1457.0 1.5 Million