AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 1349.75 1349.75 1325.05 1331.85 64.88 Thousand
02 Jan, 2007 1365.0 1374.9 1325.0 1331.45 77.99 Thousand
29 Dec, 2006 1380.0 1409.5 1321.0 1341.05 306.53 Thousand
28 Dec, 2006 1314.9 1359.4 1305.0 1359.4 268.28 Thousand
27 Dec, 2006 1320.0 1334.45 1290.0 1294.65 86.98 Thousand
26 Dec, 2006 1305.0 1324.0 1300.0 1306.05 74.53 Thousand
22 Dec, 2006 1299.05 1327.7 1260.0 1297.65 189.56 Thousand
21 Dec, 2006 1393.35 1395.0 1268.0 1299.05 322.51 Thousand
20 Dec, 2006 1281.35 1334.0 1281.35 1334.0 220.13 Thousand
19 Dec, 2006 1311.9 1315.0 1244.9 1270.45 141.08 Thousand