AIA Engineering Limited (AIAENG)

INR 3345.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 3193.0 3357.55 3191.05 3334.75 131.81 Thousand
10 Jul, 2023 3214.95 3235.25 3182.0 3190.55 37.08 Thousand
07 Jul, 2023 3233.0 3248.5 3181.05 3207.75 86.11 Thousand
06 Jul, 2023 3214.7 3230.0 3175.0 3214.75 89.76 Thousand
05 Jul, 2023 3161.75 3265.0 3143.3 3180.85 112.01 Thousand
04 Jul, 2023 3187.0 3190.0 3100.75 3136.4 148.39 Thousand
03 Jul, 2023 3205.0 3216.55 3133.2 3155.85 91.36 Thousand
30 Jun, 2023 3251.2 3291.8 3180.0 3200.45 90.31 Thousand
28 Jun, 2023 3311.85 3330.55 3240.0 3260.15 100.42 Thousand
27 Jun, 2023 3319.05 3327.4 3237.0 3299.15 47.07 Thousand