AIA Engineering Limited (AIAENG)
INR 3345.7
(-0.66%)
INR 3345.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3346.55 | 3363.7 | 3304.0 | 3319.05 | 26.14 Thousand |
| 23 Jun, 2023 | 3355.95 | 3375.0 | 3283.35 | 3311.6 | 46.38 Thousand |
| 22 Jun, 2023 | 3374.15 | 3383.15 | 3295.0 | 3320.9 | 25.19 Thousand |
| 21 Jun, 2023 | 3358.7 | 3398.0 | 3311.6 | 3357.5 | 110.97 Thousand |
| 20 Jun, 2023 | 3383.1 | 3416.3 | 3324.0 | 3355.45 | 40.65 Thousand |
| 19 Jun, 2023 | 3460.0 | 3460.0 | 3392.0 | 3401.5 | 72.43 Thousand |
| 16 Jun, 2023 | 3363.3 | 3498.95 | 3345.6 | 3477.0 | 198.14 Thousand |
| 15 Jun, 2023 | 3293.55 | 3380.0 | 3289.65 | 3327.55 | 108.13 Thousand |
| 14 Jun, 2023 | 3258.3 | 3319.05 | 3250.4 | 3293.55 | 41.42 Thousand |
| 13 Jun, 2023 | 3270.35 | 3302.85 | 3242.25 | 3258.3 | 45.49 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT