INR 3258.9
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2023 | 3363.3 | 3498.95 | 3345.6 | 3477.0 | 198.14 Thousand |
15 Jun, 2023 | 3293.55 | 3380.0 | 3289.65 | 3327.55 | 108.13 Thousand |
14 Jun, 2023 | 3258.3 | 3319.05 | 3250.4 | 3293.55 | 41.42 Thousand |
13 Jun, 2023 | 3270.35 | 3302.85 | 3242.25 | 3258.3 | 45.49 Thousand |
12 Jun, 2023 | 3225.25 | 3278.5 | 3196.3 | 3267.45 | 63.61 Thousand |
09 Jun, 2023 | 3125.35 | 3236.0 | 3125.35 | 3223.2 | 194.83 Thousand |
08 Jun, 2023 | 3140.25 | 3140.25 | 3100.0 | 3122.95 | 136.99 Thousand |
07 Jun, 2023 | 3112.0 | 3165.0 | 3095.45 | 3142.55 | 165.29 Thousand |
06 Jun, 2023 | 3112.25 | 3146.3 | 3091.9 | 3112.9 | 111.42 Thousand |
05 Jun, 2023 | 3085.0 | 3117.0 | 3002.0 | 3100.55 | 180.69 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT