AIA Engineering Limited (AIAENG)
INR 3056.3
(1.29%)
INR 3056.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 2233.8 | 2242.45 | 2170.2 | 2212.15 | 42.62 Thousand |
| 30 Jun, 2022 | 2165.0 | 2246.0 | 2127.85 | 2223.8 | 42.49 Thousand |
| 29 Jun, 2022 | 2181.0 | 2210.05 | 2146.55 | 2175.45 | 24.5 Thousand |
| 28 Jun, 2022 | 2229.45 | 2247.0 | 2188.0 | 2197.95 | 32.69 Thousand |
| 27 Jun, 2022 | 2210.0 | 2263.95 | 2200.05 | 2229.45 | 60.4 Thousand |
| 24 Jun, 2022 | 2151.0 | 2211.15 | 2126.1 | 2179.6 | 60.02 Thousand |
| 23 Jun, 2022 | 2107.1 | 2167.0 | 2091.85 | 2126.0 | 114.4 Thousand |
| 22 Jun, 2022 | 2148.0 | 2148.0 | 2090.05 | 2096.15 | 23.68 Thousand |
| 21 Jun, 2022 | 2108.0 | 2151.25 | 2095.0 | 2140.25 | 15.79 Thousand |
| 20 Jun, 2022 | 2103.0 | 2145.0 | 2080.05 | 2097.55 | 54.07 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT